일자	종가	등락	등락률(%)	거래량
04/15	4,760	5	0.11%	93,779
04/12	4,755	0	0.00%	52,485
04/11	4,755	45	0.96%	43,343
04/09	4,710	85	1.84%	104,153
04/08	4,625	35	-0.75%	53,706
04/05	4,660	115	2.53%	91,281
04/04	4,545	30	0.66%	37,994
04/03	4,515	0	0.00%	38,388
04/02	4,515	15	0.33%	41,687
04/01	4,500	100	2.27%	49,541