일자	종가	등락	등락률(%)	거래량
08/01	4,180	0	0.00%	8,877
07/31	4,180	15	-0.36%	7,601
07/30	4,195	5	0.12%	13,306
07/29	4,190	60	1.45%	4,351
07/26	4,130	10	-0.24%	3,947
07/25	4,140	5	-0.12%	47,025
07/24	4,145	35	-0.84%	39,004
07/23	4,180	15	-0.36%	22,321
07/22	4,195	55	-1.29%	14,883
07/19	4,250	25	0.59%	14,058