일자	종가	등락	등락률(%)	거래량
04/15	5,720	1120	24.35%	20,031,420
04/12	4,600	30	0.66%	103,170
04/11	4,570	85	1.90%	89,695
04/09	4,485	15	0.34%	68,365
04/08	4,470	30	-0.67%	56,579
04/05	4,500	0	0.00%	146,902
04/04	4,500	30	-0.66%	80,205
04/03	4,530	90	-1.95%	137,509
04/02	4,620	75	-1.60%	117,282
04/01	4,695	60	1.29%	251,691