일자	종가	등락	등락률(%)	거래량
04/15	9,090	10	0.11%	1,854,550
04/12	9,080	290	-3.09%	1,699,824
04/11	9,370	300	3.31%	3,439,904
04/09	9,070	20	0.22%	2,390,096
04/08	9,050	410	4.75%	4,308,791
04/05	8,640	160	1.89%	4,149,378
04/04	8,480	20	-0.24%	1,490,259
04/03	8,500	160	-1.85%	2,039,736
04/02	8,660	260	-2.91%	2,580,453
04/01	8,920	20	0.22%	1,752,824