일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,090 10 0.11% 1,854,550
04/12 9,080 290 -3.09% 1,699,824
04/11 9,370 300 3.31% 3,439,904
04/09 9,070 20 0.22% 2,390,096
04/08 9,050 410 4.75% 4,308,791
04/05 8,640 160 1.89% 4,149,378
04/04 8,480 20 -0.24% 1,490,259
04/03 8,500 160 -1.85% 2,039,736
04/02 8,660 260 -2.91% 2,580,453
04/01 8,920 20 0.22% 1,752,824
처음이전2122232425