일자	종가	등락	등락률(%)	거래량
04/11	3,565	115	-3.12%	55,194
04/09	3,680	10	0.27%	34,964
04/08	3,670	15	-0.41%	96,395
04/05	3,685	75	2.08%	120,101
04/04	3,610	55	1.55%	67,488
04/03	3,555	30	-0.84%	24,938
04/02	3,585	15	0.42%	36,623
04/01	3,570	20	-0.56%	33,507
03/29	3,590	5	-0.14%	25,192
03/28	3,595	5	0.14%	15,566