일자	종가	등락	등락률(%)	거래량
04/15	98,500	5500	5.91%	2,465,619
04/12	93,000	2500	2.76%	1,300,027
04/11	90,500	1500	-1.63%	1,516,093
04/09	92,000	900	-0.97%	2,495,174
04/08	92,900	6800	7.90%	3,974,628
04/05	86,100	5300	-5.80%	3,326,979
04/04	91,400	5600	-5.77%	3,269,910
04/03	97,000	3600	-3.58%	4,326,846
04/02	100,600	3800	-3.64%	2,768,356
04/01	104,400	800	-0.76%	1,513,820