일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,250 210 -6.07% 804,245
04/12 3,460 75 -2.12% 551,423
04/11 3,535 120 -3.28% 449,490
04/09 3,655 60 1.67% 642,778
04/08 3,595 190 -5.02% 1,006,172
04/05 3,785 30 -0.79% 563,065
04/04 3,815 85 -2.18% 823,164
04/03 3,900 210 5.69% 1,929,616
04/02 3,690 0 0.00% 541,322
04/01 3,690 5 -0.14% 846,124
처음이전2122232425