일자	종가	등락	등락률(%)	거래량
04/15	3,250	210	-6.07%	804,245
04/12	3,460	75	-2.12%	551,423
04/11	3,535	120	-3.28%	449,490
04/09	3,655	60	1.67%	642,778
04/08	3,595	190	-5.02%	1,006,172
04/05	3,785	30	-0.79%	563,065
04/04	3,815	85	-2.18%	823,164
04/03	3,900	210	5.69%	1,929,616
04/02	3,690	0	0.00%	541,322
04/01	3,690	5	-0.14%	846,124