일자별 시세

일자 종가 등락 등락률(%) 거래량
04/12 484 4 0.83% 602,242
04/11 480 5 -1.03% 242,849
04/09 485 11 -2.22% 400,778
04/08 496 2 0.40% 337,603
04/05 494 12 -2.37% 556,424
04/04 506 3 0.60% 310,293
04/03 503 1 -0.20% 355,356
04/02 504 14 -2.70% 481,592
04/01 518 7 1.37% 353,536
03/29 511 1 -0.20% 446,081
처음이전21222324