일자	종가	등락	등락률(%)	거래량
04/15	20,400	100	0.49%	317,172
04/12	20,300	50	-0.25%	584,616
04/11	20,350	200	0.99%	255,359
04/09	20,150	50	-0.25%	186,127
04/08	20,200	300	-1.46%	314,379
04/05	20,500	0	0.00%	374,405
04/04	20,500	50	0.24%	344,574
04/03	20,450	500	-2.39%	357,637
04/02	20,950	1000	-4.56%	546,741
04/01	21,950	750	3.54%	413,981