일자	종가	등락	등락률(%)	거래량
04/15	34,900	700	-1.97%	5,607
04/12	35,600	400	-1.11%	3,874
04/11	36,000	700	-1.91%	2,899
04/09	36,700	400	-1.08%	4,131
04/08	37,100	400	-1.07%	6,132
04/05	37,500	250	-0.66%	1,990
04/04	37,750	150	-0.40%	2,213
04/03	37,900	300	0.80%	6,355
04/02	37,600	600	-1.57%	3,796
04/01	38,200	600	1.60%	8,335