일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 34,900 700 -1.97% 5,607
04/12 35,600 400 -1.11% 3,874
04/11 36,000 700 -1.91% 2,899
04/09 36,700 400 -1.08% 4,131
04/08 37,100 400 -1.07% 6,132
04/05 37,500 250 -0.66% 1,990
04/04 37,750 150 -0.40% 2,213
04/03 37,900 300 0.80% 6,355
04/02 37,600 600 -1.57% 3,796
04/01 38,200 600 1.60% 8,335
처음이전2122232425