일자	종가	등락	등락률(%)	거래량
04/11	1,352	69	-4.86%	4,058,390
04/09	1,421	79	-5.27%	4,650,284
04/08	1,500	63	-4.03%	4,277,319
04/05	1,563	26	1.69%	18,161,489
04/04	1,537	99	6.88%	15,195,367
04/03	1,438	30	-2.04%	1,374,847
04/02	1,468	14	-0.94%	2,283,842
04/01	1,482	45	3.13%	2,378,436
03/29	1,437	7	0.49%	1,949,758
03/28	1,430	40	-2.72%	4,613,224