일자	종가	등락	등락률(%)	거래량
04/15	1,764	4	-0.23%	1,755,676
04/12	1,768	14	-0.79%	1,345,083
04/11	1,782	0	0.00%	1,504,568
04/09	1,782	55	-2.99%	1,971,343
04/08	1,837	86	-4.47%	2,340,701
04/05	1,923	76	-3.80%	3,034,596
04/04	1,999	172	9.41%	12,789,094
04/03	1,827	93	-4.84%	2,643,483
04/02	1,920	65	-3.27%	5,521,398
04/01	1,985	165	9.07%	22,942,632