일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,764 4 -0.23% 1,755,676
04/12 1,768 14 -0.79% 1,345,083
04/11 1,782 0 0.00% 1,504,568
04/09 1,782 55 -2.99% 1,971,343
04/08 1,837 86 -4.47% 2,340,701
04/05 1,923 76 -3.80% 3,034,596
04/04 1,999 172 9.41% 12,789,094
04/03 1,827 93 -4.84% 2,643,483
04/02 1,920 65 -3.27% 5,521,398
04/01 1,985 165 9.07% 22,942,632
처음이전2122232425