일자	종가	등락	등락률(%)	거래량
04/15	4,090	45	1.11%	19,501
04/12	4,045	30	-0.74%	27,140
04/11	4,075	5	-0.12%	27,465
04/09	4,080	290	7.65%	124,899
04/08	3,790	115	-2.94%	18,295
04/05	3,905	5	0.13%	34,513
04/04	3,900	80	2.09%	41,356
04/03	3,820	20	-0.52%	109,484
04/02	3,840	250	6.96%	979,633
04/01	3,590	65	-1.78%	12,370