일자	종가	등락	등락률(%)	거래량
04/15	998	13	-1.29%	845,184
04/12	1,011	2	-0.20%	193,726
04/11	1,013	8	-0.78%	315,013
04/09	1,021	1	0.10%	134,007
04/08	1,020	1	-0.10%	261,865
04/05	1,021	6	-0.58%	231,469
04/04	1,027	1	-0.10%	119,549
04/03	1,028	2	0.19%	209,922
04/02	1,026	2	-0.19%	276,550
04/01	1,028	3	-0.29%	242,184