일자	종가	등락	등락률(%)	거래량
04/15	1,606	23	1.45%	75,555
04/12	1,583	107	-6.33%	143,635
04/11	1,690	13	-0.76%	57,806
04/09	1,703	15	-0.87%	47,129
04/08	1,718	31	-1.77%	58,588
04/05	1,749	35	-1.96%	87,791
04/04	1,784	19	-1.05%	37,106
04/03	1,803	14	-0.77%	38,899
04/02	1,817	39	-2.10%	40,590
04/01	1,856	40	2.20%	59,021