일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,606 23 1.45% 75,555
04/12 1,583 107 -6.33% 143,635
04/11 1,690 13 -0.76% 57,806
04/09 1,703 15 -0.87% 47,129
04/08 1,718 31 -1.77% 58,588
04/05 1,749 35 -1.96% 87,791
04/04 1,784 19 -1.05% 37,106
04/03 1,803 14 -0.77% 38,899
04/02 1,817 39 -2.10% 40,590
04/01 1,856 40 2.20% 59,021
처음이전2122232425