일자	종가	등락	등락률(%)	거래량
04/11	10,610	60	0.57%	1,473,840
04/09	10,550	50	0.48%	11,522
04/08	10,500	50	-0.47%	9,557
04/05	10,550	0	0.00%	14,370
04/04	10,550	40	-0.38%	7,679
04/03	10,590	10	-0.09%	8,100
04/02	10,600	10	-0.09%	8,425
04/01	10,610	80	0.76%	12,404
03/29	10,530	10	-0.09%	6,754
03/28	10,540	20	-0.19%	9,727