일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 51,600 4600 -8.19% 215,527
04/12 56,200 1300 2.37% 274,982
04/11 54,900 1900 3.58% 206,231
04/09 53,000 600 -1.12% 528,727
04/08 53,600 10700 -16.64% 771,716
04/05 64,300 300 -0.46% 298,502
04/04 64,600 1800 2.87% 621,288
04/03 62,800 4800 8.28% 1,042,473
04/02 58,000 1700 -2.85% 105,804
04/01 59,700 2300 4.01% 165,214
처음이전2122232425