일자	종가	등락	등락률(%)	거래량
04/15	51,600	4600	-8.19%	215,527
04/12	56,200	1300	2.37%	274,982
04/11	54,900	1900	3.58%	206,231
04/09	53,000	600	-1.12%	528,727
04/08	53,600	10700	-16.64%	771,716
04/05	64,300	300	-0.46%	298,502
04/04	64,600	1800	2.87%	621,288
04/03	62,800	4800	8.28%	1,042,473
04/02	58,000	1700	-2.85%	105,804
04/01	59,700	2300	4.01%	165,214