일자	종가	등락	등락률(%)	거래량
04/15	8,760	10	-0.11%	53,453
04/12	8,770	30	-0.34%	29,659
04/11	8,800	20	0.23%	23,012
04/09	8,780	30	-0.34%	41,866
04/08	8,810	40	-0.45%	37,896
04/05	8,850	90	1.03%	80,606
04/04	8,760	160	-1.79%	48,778
04/03	8,920	60	0.68%	64,882
04/02	8,860	280	3.26%	244,551
04/01	8,580	50	0.59%	41,313