일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,555 10 -0.64% 29,709,940
04/12 1,565 24 -1.51% 8,356,250
04/11 1,589 39 -2.40% 7,460,978
04/09 1,628 5 0.31% 31,931,343
04/08 1,623 222 15.85% 94,961,291
04/05 1,401 24 -1.68% 5,307,200
04/04 1,425 15 1.06% 12,166,722
04/03 1,410 50 -3.42% 10,161,643
04/02 1,460 43 3.03% 12,436,140
04/01 1,417 35 2.53% 4,935,764
처음이전2122232425