일자	종가	등락	등락률(%)	거래량
04/15	1,555	10	-0.64%	29,709,940
04/12	1,565	24	-1.51%	8,356,250
04/11	1,589	39	-2.40%	7,460,978
04/09	1,628	5	0.31%	31,931,343
04/08	1,623	222	15.85%	94,961,291
04/05	1,401	24	-1.68%	5,307,200
04/04	1,425	15	1.06%	12,166,722
04/03	1,410	50	-3.42%	10,161,643
04/02	1,460	43	3.03%	12,436,140
04/01	1,417	35	2.53%	4,935,764