일자	종가	등락	등락률(%)	거래량
04/15	2,845	25	-0.87%	64,063
04/12	2,870	35	-1.20%	107,933
04/11	2,905	5	-0.17%	98,854
04/09	2,910	20	-0.68%	121,442
04/08	2,930	30	-1.01%	82,380
04/05	2,960	10	-0.34%	42,658
04/04	2,970	0	0.00%	77,993
04/03	2,970	10	-0.34%	43,200
04/02	2,980	20	-0.67%	80,757
04/01	3,000	15	0.50%	66,171