일자	종가	등락	등락률(%)	거래량
04/15	277	14	-4.81%	963,020
04/12	291	1	-0.34%	852,609
04/11	292	22	-7.01%	1,536,225
04/09	314	2	-0.63%	873,018
04/08	316	9	2.93%	1,817,679
04/05	307	12	-3.76%	1,123,337
04/04	319	15	4.93%	4,849,271
04/03	304	16	-5.00%	1,423,794
04/02	320	6	-1.84%	1,673,283
04/01	326	3	0.93%	1,889,027