일자	종가	등락	등락률(%)	거래량
04/15	3,280	70	-2.09%	119,437
04/12	3,350	45	-1.33%	110,306
04/11	3,395	30	-0.88%	57,654
04/09	3,425	35	-1.01%	61,525
04/08	3,460	15	-0.43%	88,803
04/05	3,475	25	-0.71%	68,323
04/04	3,500	15	0.43%	73,251
04/03	3,485	30	-0.85%	116,647
04/02	3,515	115	-3.17%	150,046
04/01	3,630	40	1.11%	133,508