일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,280 70 -2.09% 119,437
04/12 3,350 45 -1.33% 110,306
04/11 3,395 30 -0.88% 57,654
04/09 3,425 35 -1.01% 61,525
04/08 3,460 15 -0.43% 88,803
04/05 3,475 25 -0.71% 68,323
04/04 3,500 15 0.43% 73,251
04/03 3,485 30 -0.85% 116,647
04/02 3,515 115 -3.17% 150,046
04/01 3,630 40 1.11% 133,508
처음이전21222324