일자	종가	등락	등락률(%)	거래량
04/15	9,370	230	-2.40%	492,643
04/12	9,600	300	-3.03%	1,252,222
04/11	9,900	160	-1.59%	1,086,129
04/09	10,060	1340	-11.75%	2,824,823
04/08	11,400	2270	24.86%	15,270,541
04/05	9,130	10	0.11%	1,127,269
04/04	9,120	230	2.59%	2,556,762
04/03	8,890	560	6.72%	744,787
04/02	8,330	80	0.97%	104,844
04/01	8,250	60	-0.72%	96,953