일자	종가	등락	등락률(%)	거래량
04/11	3,845	25	0.65%	76,992
04/09	3,820	40	-1.04%	93,756
04/08	3,860	35	-0.90%	71,115
04/05	3,895	60	-1.52%	81,987
04/04	3,955	55	1.41%	88,736
04/03	3,900	150	-3.70%	219,330
04/02	4,050	70	-1.70%	317,055
04/01	4,120	15	0.37%	2,549,477
03/29	4,105	130	3.27%	455,026
03/28	3,975	50	1.27%	209,815