일자	종가	등락	등락률(%)	거래량
04/15	6,340	190	-2.91%	48,218
04/12	6,530	110	-1.66%	103,121
04/11	6,640	90	-1.34%	58,727
04/09	6,730	40	0.60%	46,630
04/08	6,690	230	-3.32%	103,733
04/05	6,920	100	-1.42%	107,268
04/04	7,020	140	2.03%	194,323
04/03	6,880	60	-0.86%	85,136
04/02	6,940	50	0.73%	151,493
04/01	6,890	100	1.47%	79,334