일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,340 190 -2.91% 48,218
04/12 6,530 110 -1.66% 103,121
04/11 6,640 90 -1.34% 58,727
04/09 6,730 40 0.60% 46,630
04/08 6,690 230 -3.32% 103,733
04/05 6,920 100 -1.42% 107,268
04/04 7,020 140 2.03% 194,323
04/03 6,880 60 -0.86% 85,136
04/02 6,940 50 0.73% 151,493
04/01 6,890 100 1.47% 79,334
처음이전2122232425