일자	종가	등락	등락률(%)	거래량
04/11	26,150	1100	-4.04%	1,100,051
04/09	27,250	450	1.68%	1,005,735
04/08	26,800	350	-1.29%	861,963
04/05	27,150	1300	5.03%	1,936,834
04/04	25,850	1900	-6.85%	4,536,348
04/03	27,750	500	-1.77%	1,180,345
04/02	28,250	300	1.07%	1,278,517
04/01	27,950	350	1.27%	1,408,042
03/29	27,600	200	0.73%	1,097,808
03/28	27,400	800	-2.84%	1,770,360