일자	종가	등락	등락률(%)	거래량
04/15	643	8	-1.23%	117,543
04/12	651	6	0.93%	88,421
04/11	645	22	-3.30%	116,401
04/09	667	2	0.30%	106,304
04/08	665	8	-1.19%	110,607
04/05	673	8	-1.17%	59,508
04/04	681	6	0.89%	142,813
04/03	675	8	1.20%	227,170
04/02	667	21	3.25%	352,442
04/01	646	12	1.89%	204,407