일자	종가	등락	등락률(%)	거래량
04/15	10,620	70	-0.65%	23,928
04/12	10,690	10	0.09%	52,384
04/11	10,680	110	-1.02%	36,266
04/09	10,790	10	-0.09%	32,231
04/08	10,800	60	-0.55%	46,279
04/05	10,860	10	0.09%	43,672
04/04	10,850	10	-0.09%	42,299
04/03	10,860	170	-1.54%	37,117
04/02	11,030	60	-0.54%	31,830
04/01	11,090	20	-0.18%	57,670