일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,620 70 -0.65% 23,928
04/12 10,690 10 0.09% 52,384
04/11 10,680 110 -1.02% 36,266
04/09 10,790 10 -0.09% 32,231
04/08 10,800 60 -0.55% 46,279
04/05 10,860 10 0.09% 43,672
04/04 10,850 10 -0.09% 42,299
04/03 10,860 170 -1.54% 37,117
04/02 11,030 60 -0.54% 31,830
04/01 11,090 20 -0.18% 57,670
처음이전2122232425