일자	종가	등락	등락률(%)	거래량
04/15	3,165	40	-1.25%	27,550
04/12	3,205	60	1.91%	70,959
04/11	3,145	25	-0.79%	15,755
04/09	3,170	30	0.96%	35,826
04/08	3,140	10	-0.32%	10,968
04/05	3,150	15	-0.47%	17,456
04/04	3,165	35	1.12%	18,016
04/03	3,130	20	-0.63%	29,900
04/02	3,150	10	0.32%	68,664
04/01	3,140	5	0.16%	32,801