일자	종가	등락	등락률(%)	거래량
04/11	47,500	1150	-2.36%	386,521
04/09	48,650	450	-0.92%	309,037
04/08	49,100	400	0.82%	671,872
04/05	48,700	1700	-3.37%	507,325
04/04	50,400	300	0.60%	337,376
04/03	50,100	2300	-4.39%	564,101
04/02	52,400	400	-0.76%	371,065
04/01	52,800	100	-0.19%	365,360
03/29	52,900	300	-0.56%	403,593
03/28	53,200	1400	-2.56%	617,413