일자	종가	등락	등락률(%)	거래량
07/30	6,060	150	-2.42%	219,528
07/29	6,210	30	0.49%	123,605
07/26	6,180	0	0.00%	95,184
07/25	6,180	130	-2.06%	219,035
07/24	6,310	20	-0.32%	345,759
07/23	6,330	30	0.48%	163,707
07/22	6,300	130	-2.02%	239,079
07/19	6,430	30	0.47%	112,530
07/18	6,400	110	-1.69%	150,330
07/17	6,510	90	-1.36%	193,653