일자	종가	등락	등락률(%)	거래량
04/12	1,679	2	-0.12%	12,957
04/11	1,681	9	-0.53%	63,339
04/09	1,690	19	-1.11%	55,483
04/08	1,709	19	1.12%	42,905
04/05	1,690	17	-1.00%	41,013
04/04	1,707	16	-0.93%	62,154
04/03	1,723	27	-1.54%	76,368
04/02	1,750	13	-0.74%	39,753
04/01	1,763	0	0.00%	33,754
03/29	1,763	1	0.06%	62,860