일자	종가	등락	등락률(%)	거래량
04/15	19,230	650	-3.27%	279,631
04/12	19,880	170	-0.85%	120,474
04/11	20,050	310	1.57%	158,921
04/09	19,740	20	-0.10%	181,648
04/08	19,760	290	-1.45%	228,232
04/05	20,050	100	-0.50%	210,905
04/04	20,150	300	-1.47%	355,849
04/03	20,450	400	-1.92%	245,041
04/02	20,850	800	-3.70%	350,274
04/01	21,650	650	3.10%	514,408