일자	종가	등락	등락률(%)	거래량
04/11	7,900	320	-3.89%	167,313
04/09	8,220	220	2.75%	238,351
04/08	8,000	190	-2.32%	203,203
04/05	8,190	290	-3.42%	263,308
04/04	8,480	320	-3.64%	859,140
04/03	8,800	1090	-11.02%	843,715
04/02	9,890	990	11.12%	5,982,771
04/01	8,900	960	-9.74%	834,898
03/29	9,860	530	5.68%	9,165,849
03/28	9,330	50	-0.53%	8,880,882