일자	종가	등락	등락률(%)	거래량
04/12	1,606	2	-0.12%	79,739
04/11	1,608	20	-1.23%	41,573
04/09	1,628	2	0.12%	42,848
04/08	1,626	24	-1.45%	47,661
04/05	1,650	10	-0.60%	66,483
04/04	1,660	12	-0.72%	57,329
04/03	1,672	10	0.60%	56,828
04/02	1,662	28	-1.66%	99,716
04/01	1,690	5	-0.29%	77,083
03/29	1,695	10	-0.59%	57,689