일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,710 5 0.13% 4,908
04/12 3,705 15 -0.40% 13,037
04/11 3,720 5 0.13% 3,338
04/09 3,715 50 1.36% 4,853
04/08 3,665 5 0.14% 6,972
04/05 3,660 5 -0.14% 39,295
04/04 3,665 15 -0.41% 7,106
04/03 3,680 10 0.27% 10,665
04/02 3,670 20 -0.54% 13,057
04/01 3,690 10 -0.27% 7,085
처음이전2122232425