일자	종가	등락	등락률(%)	거래량
04/15	3,710	5	0.13%	4,908
04/12	3,705	15	-0.40%	13,037
04/11	3,720	5	0.13%	3,338
04/09	3,715	50	1.36%	4,853
04/08	3,665	5	0.14%	6,972
04/05	3,660	5	-0.14%	39,295
04/04	3,665	15	-0.41%	7,106
04/03	3,680	10	0.27%	10,665
04/02	3,670	20	-0.54%	13,057
04/01	3,690	10	-0.27%	7,085