일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,470 130 -1.51% 2,578
04/12 8,600 180 -2.05% 1,347
04/11 8,780 100 1.15% 3,139
04/09 8,680 30 0.35% 6,454
04/08 8,650 40 0.46% 1,840
04/05 8,610 20 0.23% 3,737
04/04 8,590 110 -1.26% 2,734
04/03 8,700 70 -0.80% 5,533
04/02 8,770 20 -0.23% 1,616
04/01 8,790 10 -0.11% 3,690
처음이전2122232425