일자	종가	등락	등락률(%)	거래량
04/15	8,470	130	-1.51%	2,578
04/12	8,600	180	-2.05%	1,347
04/11	8,780	100	1.15%	3,139
04/09	8,680	30	0.35%	6,454
04/08	8,650	40	0.46%	1,840
04/05	8,610	20	0.23%	3,737
04/04	8,590	110	-1.26%	2,734
04/03	8,700	70	-0.80%	5,533
04/02	8,770	20	-0.23%	1,616
04/01	8,790	10	-0.11%	3,690