일자	종가	등락	등락률(%)	거래량
04/15	1,709	29	-1.67%	46,877
04/12	1,738	6	-0.34%	46,568
04/11	1,744	32	-1.80%	21,306
04/09	1,776	37	-2.04%	95,991
04/08	1,813	1	-0.06%	15,668
04/05	1,814	9	0.50%	27,867
04/04	1,805	7	-0.39%	30,797
04/03	1,812	32	-1.74%	32,025
04/02	1,844	19	1.04%	11,710
04/01	1,825	7	0.39%	30,933