일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,180 400 -7.17% 2,709,812
04/12 5,580 110 -1.93% 2,249,808
04/11 5,690 200 3.64% 3,276,784
04/09 5,490 450 8.93% 5,465,421
04/08 5,040 10 -0.20% 2,591,770
04/05 5,050 90 -1.75% 2,199,053
04/04 5,140 60 -1.15% 1,576,188
04/03 5,200 90 1.76% 5,078,387
04/02 5,110 10 -0.20% 1,775,381
04/01 5,120 125 2.50% 1,819,250
처음이전2122232425