일자	종가	등락	등락률(%)	거래량
04/15	5,180	400	-7.17%	2,709,812
04/12	5,580	110	-1.93%	2,249,808
04/11	5,690	200	3.64%	3,276,784
04/09	5,490	450	8.93%	5,465,421
04/08	5,040	10	-0.20%	2,591,770
04/05	5,050	90	-1.75%	2,199,053
04/04	5,140	60	-1.15%	1,576,188
04/03	5,200	90	1.76%	5,078,387
04/02	5,110	10	-0.20%	1,775,381
04/01	5,120	125	2.50%	1,819,250