일자	종가	등락	등락률(%)	거래량
04/11	7,970	10	0.13%	69,084
04/09	7,960	80	1.02%	66,593
04/08	7,880	20	-0.25%	51,179
04/05	7,900	70	0.89%	110,486
04/04	7,830	230	3.03%	158,357
04/03	7,600	90	-1.17%	50,571
04/02	7,690	220	2.95%	202,422
04/01	7,470	70	-0.93%	24,412
03/29	7,540	10	0.13%	25,556
03/28	7,530	30	-0.40%	46,003