일자	종가	등락	등락률(%)	거래량
04/15	7,350	180	-2.39%	17,408
04/12	7,530	370	5.17%	80,828
04/11	7,160	210	-2.85%	24,104
04/09	7,370	100	-1.34%	25,081
04/08	7,470	140	-1.84%	24,477
04/05	7,610	100	-1.30%	24,897
04/04	7,710	50	0.65%	15,394
04/03	7,660	140	-1.79%	22,699
04/02	7,800	310	4.14%	88,428
04/01	7,490	40	0.54%	28,139