일자	종가	등락	등락률(%)	거래량
04/15	2,815	10	0.36%	82,122
04/12	2,805	60	2.19%	95,666
04/11	2,745	40	1.48%	110,090
04/09	2,705	40	1.50%	48,599
04/08	2,665	35	-1.30%	74,182
04/05	2,700	10	0.37%	79,498
04/04	2,690	20	-0.74%	81,017
04/03	2,710	65	-2.34%	139,709
04/02	2,775	45	-1.60%	108,277
04/01	2,820	50	1.81%	99,633