일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,815 10 0.36% 82,122
04/12 2,805 60 2.19% 95,666
04/11 2,745 40 1.48% 110,090
04/09 2,705 40 1.50% 48,599
04/08 2,665 35 -1.30% 74,182
04/05 2,700 10 0.37% 79,498
04/04 2,690 20 -0.74% 81,017
04/03 2,710 65 -2.34% 139,709
04/02 2,775 45 -1.60% 108,277
04/01 2,820 50 1.81% 99,633
처음이전2122232425