일자	종가	등락	등락률(%)	거래량
04/15	664	4	-0.60%	105,851
04/12	668	17	2.61%	83,893
04/11	651	11	-1.66%	110,852
04/09	662	7	1.07%	111,212
04/08	655	10	-1.50%	116,800
04/05	665	3	-0.45%	170,448
04/04	668	6	-0.89%	52,315
04/03	674	3	-0.44%	306,673
04/02	677	4	-0.59%	141,667
04/01	681	1	0.15%	123,035