| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 3,180 | 85 | -2.60% | 117,247 |
| 04/12 | 3,265 | 40 | 1.24% | 116,445 |
| 04/11 | 3,225 | 55 | -1.68% | 81,498 |
| 04/09 | 3,280 | 10 | -0.30% | 94,172 |
| 04/08 | 3,290 | 10 | 0.30% | 129,689 |
| 04/05 | 3,280 | 90 | -2.67% | 128,472 |
| 04/04 | 3,370 | 120 | 3.69% | 1,026,264 |
| 04/03 | 3,250 | 85 | -2.55% | 124,596 |
| 04/02 | 3,335 | 90 | -2.63% | 119,366 |
| 04/01 | 3,425 | 115 | 3.47% | 195,764 |