일자	종가	등락	등락률(%)	거래량
04/15	3,180	85	-2.60%	117,247
04/12	3,265	40	1.24%	116,445
04/11	3,225	55	-1.68%	81,498
04/09	3,280	10	-0.30%	94,172
04/08	3,290	10	0.30%	129,689
04/05	3,280	90	-2.67%	128,472
04/04	3,370	120	3.69%	1,026,264
04/03	3,250	85	-2.55%	124,596
04/02	3,335	90	-2.63%	119,366
04/01	3,425	115	3.47%	195,764