일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,180 85 -2.60% 117,247
04/12 3,265 40 1.24% 116,445
04/11 3,225 55 -1.68% 81,498
04/09 3,280 10 -0.30% 94,172
04/08 3,290 10 0.30% 129,689
04/05 3,280 90 -2.67% 128,472
04/04 3,370 120 3.69% 1,026,264
04/03 3,250 85 -2.55% 124,596
04/02 3,335 90 -2.63% 119,366
04/01 3,425 115 3.47% 195,764
처음이전21222324