일자	종가	등락	등락률(%)	거래량
04/12	30,000	0	0.00%	81,212
04/11	30,000	50	0.17%	78,557
04/09	29,950	400	-1.32%	132,695
04/08	30,350	1300	-4.11%	181,652
04/05	31,650	200	-0.63%	215,074
04/04	31,850	600	1.92%	267,195
04/03	31,250	2200	7.57%	411,479
04/02	29,050	1050	-3.49%	255,759
04/01	30,100	600	2.03%	256,445
03/29	29,500	1350	4.80%	496,745