일자	종가	등락	등락률(%)	거래량
04/15	8,200	120	-1.44%	204,332
04/12	8,320	220	-2.58%	156,087
04/11	8,540	10	-0.12%	137,865
04/09	8,550	220	-2.51%	221,379
04/08	8,770	200	-2.23%	194,211
04/05	8,970	90	-0.99%	151,498
04/04	9,060	30	0.33%	361,304
04/03	9,030	170	-1.85%	149,256
04/02	9,200	260	-2.75%	274,612
04/01	9,460	60	0.64%	147,618