일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 926 27 3.00% 199,108
07/30 899 23 -2.49% 275,726
07/29 922 18 -1.91% 108,244
07/26 940 30 3.30% 103,038
07/25 910 39 -4.11% 423,761
07/24 949 6 0.64% 116,095
07/23 943 7 -0.74% 74,717
07/22 950 19 -1.96% 157,919
07/19 969 1 -0.10% 95,468
07/18 970 23 -2.32% 164,747
처음이전2122232425