일자	종가	등락	등락률(%)	거래량
04/15	928	24	-2.52%	370,262
04/12	952	14	-1.45%	1,021,674
04/11	966	36	3.87%	1,719,995
04/09	930	30	3.33%	681,823
04/08	900	0	0.00%	172,947
04/05	900	13	-1.42%	371,412
04/04	913	30	3.40%	553,864
04/03	883	3	0.34%	187,821
04/02	880	2	-0.23%	779,632
04/01	882	26	3.04%	266,333