일자	종가	등락	등락률(%)	거래량
04/15	27,000	900	-3.23%	211,461
04/12	27,900	50	-0.18%	123,117
04/11	27,950	400	-1.41%	150,639
04/09	28,350	150	-0.53%	142,486
04/08	28,500	400	-1.38%	146,796
04/05	28,900	150	-0.52%	156,781
04/04	29,050	550	1.93%	178,115
04/03	28,500	550	-1.89%	230,473
04/02	29,050	500	-1.69%	220,789
04/01	29,550	50	-0.17%	154,841