일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 105,600 200 -0.19% 80
04/12 105,800 700 -0.66% 173
04/11 106,500 700 -0.65% 17
04/09 107,200 1300 -1.20% 137
04/08 108,500 100 -0.09% 219
04/05 108,600 3100 -2.78% 173
04/04 111,700 300 -0.27% 248
04/03 112,000 2900 2.66% 85
04/02 109,100 3400 -3.02% 243
04/01 112,500 3700 3.40% 431
처음이전2122232425