일자	종가	등락	등락률(%)	거래량
04/15	105,600	200	-0.19%	80
04/12	105,800	700	-0.66%	173
04/11	106,500	700	-0.65%	17
04/09	107,200	1300	-1.20%	137
04/08	108,500	100	-0.09%	219
04/05	108,600	3100	-2.78%	173
04/04	111,700	300	-0.27%	248
04/03	112,000	2900	2.66%	85
04/02	109,100	3400	-3.02%	243
04/01	112,500	3700	3.40%	431