일자	종가	등락	등락률(%)	거래량
04/15	11,290	100	0.89%	232,323
04/12	11,190	10	-0.09%	258,760
04/11	11,200	20	0.18%	204,434
04/09	11,180	220	-1.93%	279,316
04/08	11,400	780	-6.40%	700,453
04/05	12,180	210	-1.69%	456,028
04/04	12,390	90	0.73%	514,515
04/03	12,300	490	-3.83%	561,897
04/02	12,790	220	-1.69%	702,574
04/01	13,010	240	-1.81%	634,691