| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 8,840 | 550 | -5.86% | 593,105 |
| 04/12 | 9,390 | 260 | -2.69% | 539,350 |
| 04/11 | 9,650 | 490 | 5.35% | 412,203 |
| 04/09 | 9,160 | 60 | 0.66% | 327,882 |
| 04/08 | 9,100 | 30 | -0.33% | 310,259 |
| 04/05 | 9,130 | 810 | 9.74% | 1,513,765 |
| 04/04 | 8,320 | 40 | -0.48% | 491,004 |
| 04/03 | 8,360 | 530 | 6.77% | 1,501,074 |
| 04/02 | 7,830 | 60 | -0.76% | 2,139,873 |
| 04/01 | 7,890 | 3200 | -28.85% | 10,715,182 |